OUG Holdings Inc. (8041.T)

JPY 3100.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2500.0 2506.0 2492.0 2504.0 8000.00
20 Sep, 2023 2514.0 2519.0 2500.0 2500.0 10.6 Thousand
19 Sep, 2023 2514.0 2525.0 2510.0 2525.0 6300.00
15 Sep, 2023 2503.0 2509.0 2500.0 2506.0 5400.00
14 Sep, 2023 2504.0 2507.0 2502.0 2502.0 3400.00