OUG Holdings Inc. (8041.T)
JPY 3100.0
(-0.96%)
JPY 3100.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3080.0 | 3105.0 | 3075.0 | 3100.0 | 2900.00 |
| 18 Apr, 2025 | 3065.0 | 3130.0 | 3065.0 | 3075.0 | 2300.00 |
| 17 Apr, 2025 | 3075.0 | 3085.0 | 3045.0 | 3065.0 | 2700.00 |
| 16 Apr, 2025 | 3110.0 | 3145.0 | 3060.0 | 3060.0 | 6500.00 |
| 15 Apr, 2025 | 3035.0 | 3095.0 | 3025.0 | 3095.0 | 5400.00 |
| 14 Apr, 2025 | 2995.0 | 3030.0 | 2991.0 | 3020.0 | 4000.00 |
| 11 Apr, 2025 | 2913.0 | 2957.0 | 2900.0 | 2957.0 | 3400.00 |
| 10 Apr, 2025 | 2982.0 | 2988.0 | 2899.0 | 2944.0 | 11.3 Thousand |
| 09 Apr, 2025 | 2850.0 | 2850.0 | 2780.0 | 2786.0 | 14.5 Thousand |
| 08 Apr, 2025 | 2831.0 | 2951.0 | 2831.0 | 2900.0 | 14 Thousand |
300808
2587
ALKEM
AUSS
RGBPP
KVM