OUG Holdings Inc. (8041.T)

JPY 3100.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2402.0 2407.0 2400.0 2400.0 1800.00
05 Dec, 2023 2416.0 2416.0 2400.0 2402.0 2200.00
04 Dec, 2023 2395.0 2410.0 2395.0 2403.0 4400.00
01 Dec, 2023 2395.0 2395.0 2382.0 2394.0 1800.00
30 Nov, 2023 2387.0 2395.0 2380.0 2390.0 1900.00
29 Nov, 2023 2382.0 2389.0 2380.0 2387.0 3000.00
28 Nov, 2023 2379.0 2384.0 2378.0 2383.0 2300.00
27 Nov, 2023 2381.0 2392.0 2380.0 2380.0 4000.00
24 Nov, 2023 2390.0 2390.0 2374.0 2380.0 3200.00
22 Nov, 2023 2375.0 2380.0 2371.0 2379.0 2200.00