OUG Holdings Inc. (8041.T)

JPY 3100.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2404.0 2425.0 2397.0 2397.0 6600.00
06 Nov, 2023 2410.0 2415.0 2395.0 2404.0 9800.00
02 Nov, 2023 2435.0 2435.0 2393.0 2400.0 6100.00
01 Nov, 2023 2397.0 2437.0 2387.0 2437.0 14.4 Thousand
31 Oct, 2023 2341.0 2398.0 2341.0 2391.0 10.6 Thousand
30 Oct, 2023 2383.0 2386.0 2330.0 2330.0 41.2 Thousand
27 Oct, 2023 2357.0 2384.0 2357.0 2375.0 7600.00
26 Oct, 2023 2334.0 2353.0 2334.0 2338.0 3700.00
25 Oct, 2023 2330.0 2355.0 2330.0 2341.0 5900.00
24 Oct, 2023 2341.0 2341.0 2316.0 2326.0 10 Thousand