OUG Holdings Inc. (8041.T)

JPY 3100.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2332.0 2339.0 2328.0 2328.0 8600.00
20 Oct, 2023 2348.0 2348.0 2338.0 2340.0 2500.00
19 Oct, 2023 2352.0 2364.0 2349.0 2355.0 3300.00
18 Oct, 2023 2349.0 2364.0 2338.0 2355.0 9100.00
17 Oct, 2023 2340.0 2350.0 2330.0 2349.0 4700.00
16 Oct, 2023 2332.0 2337.0 2328.0 2328.0 8000.00
13 Oct, 2023 2358.0 2360.0 2334.0 2334.0 15.4 Thousand
12 Oct, 2023 2364.0 2368.0 2351.0 2354.0 10.3 Thousand
11 Oct, 2023 2390.0 2390.0 2360.0 2360.0 8900.00
10 Oct, 2023 2396.0 2410.0 2387.0 2391.0 5700.00