OUG Holdings Inc. (8041.T)
JPY 3100.0
(-0.96%)
JPY 3100.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2354.0 | 2386.0 | 2354.0 | 2367.0 | 10 Thousand |
| 04 Oct, 2023 | 2380.0 | 2387.0 | 2350.0 | 2350.0 | 16.9 Thousand |
| 03 Oct, 2023 | 2406.0 | 2406.0 | 2382.0 | 2387.0 | 10.7 Thousand |
| 02 Oct, 2023 | 2430.0 | 2445.0 | 2402.0 | 2402.0 | 13.3 Thousand |
| 29 Sep, 2023 | 2445.0 | 2447.0 | 2423.0 | 2427.0 | 9200.00 |
| 28 Sep, 2023 | 2445.0 | 2470.0 | 2437.0 | 2440.0 | 27.2 Thousand |
| 27 Sep, 2023 | 2485.0 | 2490.0 | 2465.0 | 2470.0 | 61.4 Thousand |
| 26 Sep, 2023 | 2502.0 | 2505.0 | 2489.0 | 2489.0 | 19.6 Thousand |
| 25 Sep, 2023 | 2491.0 | 2518.0 | 2491.0 | 2505.0 | 12.5 Thousand |
| 22 Sep, 2023 | 2490.0 | 2504.0 | 2489.0 | 2491.0 | 9800.00 |
300808
2587
ALKEM
AUSS
RGBPP
KVM