Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2416.0 | 2474.0 | 2406.0 | 2461.0 | 19.4 Thousand |
| 05 Dec, 2023 | 2408.0 | 2426.0 | 2404.0 | 2404.0 | 14.2 Thousand |
| 04 Dec, 2023 | 2450.0 | 2451.0 | 2427.0 | 2430.0 | 15 Thousand |
| 01 Dec, 2023 | 2470.0 | 2485.0 | 2458.0 | 2463.0 | 14.9 Thousand |
| 30 Nov, 2023 | 2469.0 | 2479.0 | 2457.0 | 2463.0 | 8200.00 |
| 29 Nov, 2023 | 2458.0 | 2481.0 | 2458.0 | 2477.0 | 9200.00 |
| 28 Nov, 2023 | 2488.0 | 2488.0 | 2474.0 | 2484.0 | 7900.00 |
| 27 Nov, 2023 | 2485.0 | 2498.0 | 2470.0 | 2476.0 | 8800.00 |
| 24 Nov, 2023 | 2499.0 | 2499.0 | 2481.0 | 2488.0 | 11.8 Thousand |
| 22 Nov, 2023 | 2459.0 | 2500.0 | 2459.0 | 2484.0 | 10.6 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18