Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2470.0 | 2482.0 | 2451.0 | 2463.0 | 22.5 Thousand |
| 20 Nov, 2023 | 2512.0 | 2514.0 | 2477.0 | 2477.0 | 17.7 Thousand |
| 17 Nov, 2023 | 2470.0 | 2516.0 | 2470.0 | 2516.0 | 12.6 Thousand |
| 16 Nov, 2023 | 2496.0 | 2497.0 | 2473.0 | 2475.0 | 9400.00 |
| 15 Nov, 2023 | 2539.0 | 2539.0 | 2492.0 | 2496.0 | 11.1 Thousand |
| 14 Nov, 2023 | 2509.0 | 2538.0 | 2500.0 | 2515.0 | 12.3 Thousand |
| 13 Nov, 2023 | 2496.0 | 2515.0 | 2483.0 | 2485.0 | 16 Thousand |
| 10 Nov, 2023 | 2468.0 | 2496.0 | 2454.0 | 2496.0 | 15.1 Thousand |
| 09 Nov, 2023 | 2402.0 | 2472.0 | 2402.0 | 2469.0 | 32.3 Thousand |
| 08 Nov, 2023 | 2573.0 | 2573.0 | 2508.0 | 2525.0 | 26.2 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18