Yokohama Maruuo Co., Ltd. (8045.T)

JPY 952.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1000.0 1000.0 1000.0 1000.0 100.00
20 Jun, 2025 1010.0 1010.0 1000.0 1000.0 1300.00
19 Jun, 2025 1007.0 1009.0 1007.0 1009.0 800.00
18 Jun, 2025 999.0 1005.0 999.0 1000.0 400.00
17 Jun, 2025 1003.0 1003.0 1003.0 1003.0 -
16 Jun, 2025 997.0 1003.0 997.0 1003.0 1200.00
13 Jun, 2025 993.0 1007.0 993.0 1007.0 700.00
12 Jun, 2025 997.0 997.0 996.0 996.0 300.00
11 Jun, 2025 999.0 1010.0 995.0 995.0 1300.00
10 Jun, 2025 1009.0 1009.0 999.0 999.0 400.00