Yokohama Maruuo Co., Ltd. (8045.T)

JPY 952.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1002.0 1002.0 977.0 1001.0 2000.00
26 May, 2025 1002.0 1002.0 1002.0 1002.0 600.00
23 May, 2025 989.0 989.0 989.0 989.0 -
22 May, 2025 995.0 995.0 989.0 989.0 600.00
21 May, 2025 988.0 991.0 988.0 988.0 800.00
20 May, 2025 997.0 997.0 985.0 985.0 400.00
19 May, 2025 975.0 995.0 975.0 982.0 900.00
16 May, 2025 974.0 989.0 974.0 975.0 800.00
15 May, 2025 971.0 980.0 971.0 974.0 700.00
14 May, 2025 1009.0 1009.0 968.0 968.0 1500.00