Yokohama Maruuo Co., Ltd. (8045.T)

JPY 952.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1009.0 1009.0 999.0 999.0 400.00
09 Jun, 2025 999.0 1006.0 998.0 998.0 500.00
06 Jun, 2025 1009.0 1009.0 998.0 998.0 1800.00
05 Jun, 2025 1001.0 1001.0 1001.0 1001.0 100.00
04 Jun, 2025 999.0 1010.0 999.0 1004.0 500.00
03 Jun, 2025 1003.0 1004.0 1003.0 1004.0 500.00
02 Jun, 2025 1003.0 1003.0 1003.0 1003.0 -
30 May, 2025 992.0 1003.0 988.0 1003.0 700.00
29 May, 2025 1001.0 1001.0 1001.0 1001.0 -
28 May, 2025 1001.0 1001.0 1001.0 1001.0 400.00