Yokohama Maruuo Co., Ltd. (8045.T)

JPY 952.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 998.0 998.0 998.0 998.0 100.00
26 Jun, 2025 1005.0 1005.0 998.0 998.0 300.00
25 Jun, 2025 1006.0 1006.0 1000.0 1000.0 600.00
24 Jun, 2025 1000.0 1000.0 998.0 1000.0 400.00
23 Jun, 2025 1000.0 1000.0 999.0 999.0 1000.00
20 Jun, 2025 1010.0 1010.0 1000.0 1000.0 1300.00
19 Jun, 2025 1007.0 1009.0 1007.0 1009.0 800.00
18 Jun, 2025 999.0 1005.0 999.0 1000.0 400.00
17 Jun, 2025 1003.0 1003.0 1003.0 1003.0 -
16 Jun, 2025 997.0 1003.0 997.0 1003.0 1200.00