Yokohama Maruuo Co., Ltd. (8045.T)

JPY 952.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 830.0 830.0 820.0 820.0 500.00
01 Nov, 2023 817.0 825.0 817.0 825.0 500.00
31 Oct, 2023 829.0 829.0 820.0 829.0 1700.00
30 Oct, 2023 820.0 830.0 820.0 830.0 1000.00
27 Oct, 2023 796.0 813.0 796.0 812.0 1700.00
26 Oct, 2023 812.0 812.0 800.0 800.0 2200.00
25 Oct, 2023 808.0 815.0 808.0 815.0 300.00
24 Oct, 2023 802.0 802.0 802.0 802.0 300.00
23 Oct, 2023 810.0 810.0 809.0 809.0 700.00
20 Oct, 2023 820.0 820.0 803.0 803.0 1100.00