Yokohama Maruuo Co., Ltd. (8045.T)

JPY 952.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 807.0 809.0 807.0 809.0 200.00
17 Oct, 2023 812.0 812.0 804.0 804.0 200.00
16 Oct, 2023 814.0 814.0 805.0 805.0 500.00
13 Oct, 2023 812.0 812.0 812.0 812.0 100.00
12 Oct, 2023 810.0 812.0 810.0 812.0 500.00
11 Oct, 2023 800.0 812.0 800.0 812.0 900.00
10 Oct, 2023 824.0 824.0 801.0 814.0 500.00
06 Oct, 2023 817.0 817.0 809.0 809.0 700.00
05 Oct, 2023 799.0 802.0 799.0 802.0 200.00
04 Oct, 2023 822.0 822.0 801.0 801.0 800.00