Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1415.0 | 1426.0 | 1399.0 | 1401.0 | 108.6 Thousand |
| 23 Apr, 2025 | 1418.0 | 1420.0 | 1402.0 | 1415.0 | 174.2 Thousand |
| 22 Apr, 2025 | 1392.0 | 1407.0 | 1387.0 | 1399.0 | 220.7 Thousand |
| 21 Apr, 2025 | 1376.0 | 1444.0 | 1373.0 | 1393.0 | 588.5 Thousand |
| 18 Apr, 2025 | 1351.0 | 1359.0 | 1346.0 | 1354.0 | 124.9 Thousand |
| 17 Apr, 2025 | 1335.0 | 1341.0 | 1330.0 | 1334.0 | 101.2 Thousand |
| 16 Apr, 2025 | 1344.0 | 1344.0 | 1329.0 | 1335.0 | 147.9 Thousand |
| 15 Apr, 2025 | 1342.0 | 1351.0 | 1336.0 | 1340.0 | 230.2 Thousand |
| 14 Apr, 2025 | 1334.0 | 1350.0 | 1331.0 | 1336.0 | 186.2 Thousand |
| 11 Apr, 2025 | 1329.0 | 1355.0 | 1305.0 | 1331.0 | 256 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989