Yamazen Corporation (8051.T)

JPY 1379.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1392.0 1407.0 1387.0 1399.0 220.7 Thousand
21 Apr, 2025 1376.0 1444.0 1373.0 1393.0 588.5 Thousand
18 Apr, 2025 1351.0 1359.0 1346.0 1354.0 124.9 Thousand
17 Apr, 2025 1335.0 1341.0 1330.0 1334.0 101.2 Thousand
16 Apr, 2025 1344.0 1344.0 1329.0 1335.0 147.9 Thousand
15 Apr, 2025 1342.0 1351.0 1336.0 1340.0 230.2 Thousand
14 Apr, 2025 1334.0 1350.0 1331.0 1336.0 186.2 Thousand
11 Apr, 2025 1329.0 1355.0 1305.0 1331.0 256 Thousand
10 Apr, 2025 1364.0 1370.0 1336.0 1358.0 249.8 Thousand
09 Apr, 2025 1293.0 1318.0 1278.0 1304.0 203.5 Thousand