Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1349.0 | 1350.0 | 1319.0 | 1345.0 | 155.7 Thousand |
| 06 Nov, 2024 | 1328.0 | 1338.0 | 1309.0 | 1326.0 | 131.7 Thousand |
| 05 Nov, 2024 | 1321.0 | 1328.0 | 1307.0 | 1318.0 | 113.5 Thousand |
| 01 Nov, 2024 | 1328.0 | 1332.0 | 1315.0 | 1324.0 | 130.5 Thousand |
| 31 Oct, 2024 | 1334.0 | 1343.0 | 1324.0 | 1330.0 | 184.4 Thousand |
| 30 Oct, 2024 | 1332.0 | 1342.0 | 1325.0 | 1329.0 | 559.9 Thousand |
| 29 Oct, 2024 | 1311.0 | 1323.0 | 1308.0 | 1320.0 | 108.9 Thousand |
| 28 Oct, 2024 | 1320.0 | 1328.0 | 1307.0 | 1308.0 | 89.6 Thousand |
| 25 Oct, 2024 | 1310.0 | 1320.0 | 1300.0 | 1317.0 | 118.6 Thousand |
| 24 Oct, 2024 | 1310.0 | 1314.0 | 1302.0 | 1310.0 | 113.3 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989