Yamazen Corporation (8051.T)

JPY 1379.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1288.0 1304.0 1287.0 1297.0 92.8 Thousand
04 Dec, 2024 1295.0 1300.0 1283.0 1288.0 116.8 Thousand
03 Dec, 2024 1299.0 1311.0 1296.0 1300.0 155.8 Thousand
02 Dec, 2024 1287.0 1308.0 1287.0 1306.0 121.2 Thousand
29 Nov, 2024 1284.0 1290.0 1276.0 1287.0 90.1 Thousand
28 Nov, 2024 1273.0 1292.0 1271.0 1285.0 92.6 Thousand
27 Nov, 2024 1291.0 1292.0 1263.0 1275.0 100.3 Thousand
26 Nov, 2024 1282.0 1294.0 1276.0 1291.0 84.5 Thousand
25 Nov, 2024 1310.0 1314.0 1281.0 1281.0 263.5 Thousand
22 Nov, 2024 1292.0 1308.0 1287.0 1300.0 99.4 Thousand