Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1328.0 | 1331.0 | 1310.0 | 1316.0 | 164.5 Thousand |
| 06 Mar, 2024 | 1322.0 | 1328.0 | 1311.0 | 1320.0 | 172.9 Thousand |
| 05 Mar, 2024 | 1283.0 | 1319.0 | 1280.0 | 1316.0 | 205.4 Thousand |
| 04 Mar, 2024 | 1282.0 | 1311.0 | 1279.0 | 1293.0 | 304.5 Thousand |
| 01 Mar, 2024 | 1273.0 | 1288.0 | 1266.0 | 1272.0 | 189.3 Thousand |
| 29 Feb, 2024 | 1277.0 | 1288.0 | 1267.0 | 1268.0 | 332 Thousand |
| 28 Feb, 2024 | 1277.0 | 1292.0 | 1277.0 | 1287.0 | 140.6 Thousand |
| 27 Feb, 2024 | 1276.0 | 1298.0 | 1274.0 | 1282.0 | 155 Thousand |
| 26 Feb, 2024 | 1291.0 | 1299.0 | 1279.0 | 1279.0 | 134.2 Thousand |
| 22 Feb, 2024 | 1290.0 | 1290.0 | 1279.0 | 1287.0 | 182.7 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989