Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1248.0 | 1272.0 | 1245.0 | 1251.0 | 158.9 Thousand |
| 05 Feb, 2024 | 1275.0 | 1275.0 | 1250.0 | 1251.0 | 145.6 Thousand |
| 02 Feb, 2024 | 1265.0 | 1273.0 | 1257.0 | 1270.0 | 110.4 Thousand |
| 01 Feb, 2024 | 1268.0 | 1275.0 | 1253.0 | 1265.0 | 141.4 Thousand |
| 31 Jan, 2024 | 1265.0 | 1268.0 | 1251.0 | 1268.0 | 124.5 Thousand |
| 30 Jan, 2024 | 1291.0 | 1291.0 | 1263.0 | 1264.0 | 138.4 Thousand |
| 29 Jan, 2024 | 1255.0 | 1292.0 | 1255.0 | 1290.0 | 203.1 Thousand |
| 26 Jan, 2024 | 1283.0 | 1283.0 | 1251.0 | 1251.0 | 211.2 Thousand |
| 25 Jan, 2024 | 1255.0 | 1290.0 | 1255.0 | 1289.0 | 381.6 Thousand |
| 24 Jan, 2024 | 1250.0 | 1257.0 | 1240.0 | 1256.0 | 193.3 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989