Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1196.0 | 1226.0 | 1196.0 | 1223.0 | 154.3 Thousand |
| 05 Dec, 2023 | 1200.0 | 1208.0 | 1194.0 | 1195.0 | 208.5 Thousand |
| 04 Dec, 2023 | 1198.0 | 1211.0 | 1195.0 | 1208.0 | 103.2 Thousand |
| 01 Dec, 2023 | 1212.0 | 1212.0 | 1200.0 | 1201.0 | 156.8 Thousand |
| 30 Nov, 2023 | 1195.0 | 1204.0 | 1190.0 | 1200.0 | 241.2 Thousand |
| 29 Nov, 2023 | 1197.0 | 1204.0 | 1197.0 | 1197.0 | 100.3 Thousand |
| 28 Nov, 2023 | 1203.0 | 1207.0 | 1199.0 | 1204.0 | 92.9 Thousand |
| 27 Nov, 2023 | 1203.0 | 1204.0 | 1197.0 | 1200.0 | 124.3 Thousand |
| 24 Nov, 2023 | 1197.0 | 1203.0 | 1195.0 | 1203.0 | 92.9 Thousand |
| 22 Nov, 2023 | 1188.0 | 1197.0 | 1183.0 | 1194.0 | 127.1 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989