Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1218.0 | 1234.0 | 1206.0 | 1219.0 | 438.2 Thousand |
| 05 Jan, 2024 | 1204.0 | 1211.0 | 1195.0 | 1211.0 | 382.1 Thousand |
| 04 Jan, 2024 | 1192.0 | 1207.0 | 1180.0 | 1207.0 | 520.5 Thousand |
| 29 Dec, 2023 | 1199.0 | 1203.0 | 1185.0 | 1193.0 | 326.1 Thousand |
| 28 Dec, 2023 | 1210.0 | 1210.0 | 1179.0 | 1188.0 | 455.4 Thousand |
| 27 Dec, 2023 | 1186.0 | 1203.0 | 1186.0 | 1197.0 | 634.6 Thousand |
| 26 Dec, 2023 | 1181.0 | 1190.0 | 1165.0 | 1177.0 | 842.2 Thousand |
| 25 Dec, 2023 | 1200.0 | 1203.0 | 1153.0 | 1162.0 | 3.49 Million |
| 22 Dec, 2023 | 1200.0 | 1209.0 | 1193.0 | 1199.0 | 409.4 Thousand |
| 21 Dec, 2023 | 1199.0 | 1204.0 | 1193.0 | 1195.0 | 409.4 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989