Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
| 18 Oct, 2024 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
| 17 Oct, 2024 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
| 16 Oct, 2024 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
| 15 Oct, 2024 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
| 11 Oct, 2024 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | 100.00 |
| 10 Oct, 2024 | 4105.0 | 4105.0 | 4105.0 | 4105.0 | 100.00 |
| 09 Oct, 2024 | 4115.0 | 4115.0 | 4115.0 | 4115.0 | 200.00 |
| 08 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | 700.00 |
| 07 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
4427
WCC
CURY3
CKP
YAARI
BLNMF