Yuasa Trading Co., Ltd. (8074.T)
JPY 4420.0
(1.03%)
JPY 4420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4730.0 | 4755.0 | 4675.0 | 4730.0 | 33.6 Thousand |
| 24 Mar, 2025 | 4740.0 | 4740.0 | 4695.0 | 4700.0 | 31.3 Thousand |
| 21 Mar, 2025 | 4755.0 | 4795.0 | 4730.0 | 4730.0 | 32.7 Thousand |
| 19 Mar, 2025 | 4725.0 | 4800.0 | 4725.0 | 4755.0 | 24.2 Thousand |
| 18 Mar, 2025 | 4735.0 | 4815.0 | 4715.0 | 4725.0 | 41.7 Thousand |
| 17 Mar, 2025 | 4690.0 | 4730.0 | 4680.0 | 4705.0 | 23 Thousand |
| 14 Mar, 2025 | 4655.0 | 4725.0 | 4630.0 | 4675.0 | 51.8 Thousand |
| 13 Mar, 2025 | 4630.0 | 4735.0 | 4630.0 | 4685.0 | 47 Thousand |
| 12 Mar, 2025 | 4595.0 | 4675.0 | 4595.0 | 4625.0 | 34.5 Thousand |
| 11 Mar, 2025 | 4590.0 | 4620.0 | 4535.0 | 4595.0 | 27.7 Thousand |
LNDNF
SMARTFIN
UNM
MANG
ARTEMISMED
3199