Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1121.0 | 1141.0 | 1118.0 | 1139.5 | 468.2 Thousand |
| 05 Dec, 2023 | 1120.0 | 1126.0 | 1115.0 | 1116.0 | 456.8 Thousand |
| 04 Dec, 2023 | 1127.0 | 1132.5 | 1119.0 | 1119.5 | 283.9 Thousand |
| 01 Dec, 2023 | 1121.5 | 1134.5 | 1117.5 | 1128.5 | 406.2 Thousand |
| 30 Nov, 2023 | 1120.0 | 1122.5 | 1107.5 | 1118.0 | 367.7 Thousand |
| 29 Nov, 2023 | 1134.5 | 1136.5 | 1125.0 | 1125.0 | 386.4 Thousand |
| 28 Nov, 2023 | 1131.5 | 1150.0 | 1127.0 | 1139.5 | 592.7 Thousand |
| 27 Nov, 2023 | 1127.5 | 1134.5 | 1117.5 | 1125.0 | 452.9 Thousand |
| 24 Nov, 2023 | 1101.0 | 1122.0 | 1098.5 | 1119.5 | 424.5 Thousand |
| 22 Nov, 2023 | 1097.0 | 1103.0 | 1094.0 | 1096.5 | 281.1 Thousand |
3444
3625
SYBX
NITMF
MDF
688556