Nipro Corporation (8086.T)

JPY 1275.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1095.0 1099.0 1086.5 1095.5 364.3 Thousand
20 Nov, 2023 1116.5 1118.0 1096.5 1097.5 434.4 Thousand
17 Nov, 2023 1102.0 1117.0 1100.0 1117.0 408.3 Thousand
16 Nov, 2023 1103.0 1122.5 1100.0 1100.5 500.5 Thousand
15 Nov, 2023 1107.5 1113.5 1100.0 1104.5 490.9 Thousand
14 Nov, 2023 1107.0 1107.0 1093.0 1097.0 447.9 Thousand
13 Nov, 2023 1101.0 1102.0 1086.0 1094.0 546 Thousand
10 Nov, 2023 1086.0 1096.0 1070.5 1093.0 998.9 Thousand
09 Nov, 2023 1145.0 1159.5 1093.0 1095.0 1.96 Million
08 Nov, 2023 1150.0 1163.0 1141.0 1143.0 791.2 Thousand