Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1150.0 | 1154.0 | 1132.5 | 1143.0 | 527.5 Thousand |
| 06 Nov, 2023 | 1168.0 | 1168.0 | 1143.0 | 1143.5 | 589.1 Thousand |
| 02 Nov, 2023 | 1172.0 | 1173.5 | 1138.0 | 1141.5 | 676.1 Thousand |
| 01 Nov, 2023 | 1152.0 | 1169.0 | 1144.5 | 1160.0 | 810.6 Thousand |
| 31 Oct, 2023 | 1137.0 | 1147.5 | 1130.0 | 1146.5 | 578.5 Thousand |
| 30 Oct, 2023 | 1123.5 | 1132.0 | 1118.5 | 1125.0 | 528.6 Thousand |
| 27 Oct, 2023 | 1117.0 | 1136.5 | 1116.0 | 1135.0 | 482.2 Thousand |
| 26 Oct, 2023 | 1118.0 | 1125.5 | 1110.5 | 1118.5 | 446.6 Thousand |
| 25 Oct, 2023 | 1125.0 | 1138.5 | 1116.0 | 1128.0 | 564.8 Thousand |
| 24 Oct, 2023 | 1095.0 | 1132.0 | 1091.5 | 1121.0 | 862.7 Thousand |
3444
3625
SYBX
NITMF
MDF
688556