Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1089.5 | 1103.0 | 1087.0 | 1098.5 | 600.9 Thousand |
| 20 Oct, 2023 | 1090.0 | 1091.5 | 1073.0 | 1085.0 | 433.6 Thousand |
| 19 Oct, 2023 | 1085.0 | 1095.0 | 1079.5 | 1087.5 | 490.5 Thousand |
| 18 Oct, 2023 | 1092.5 | 1092.5 | 1076.5 | 1081.0 | 449.8 Thousand |
| 17 Oct, 2023 | 1088.5 | 1100.0 | 1073.5 | 1081.5 | 451.5 Thousand |
| 16 Oct, 2023 | 1081.0 | 1094.5 | 1066.5 | 1071.0 | 1.13 Million |
| 13 Oct, 2023 | 1056.0 | 1080.0 | 1054.5 | 1069.5 | 1.18 Million |
| 12 Oct, 2023 | 1045.0 | 1066.5 | 1041.0 | 1054.0 | 2.8 Million |
| 11 Oct, 2023 | 1095.0 | 1103.5 | 1080.0 | 1080.5 | 581.6 Thousand |
| 10 Oct, 2023 | 1087.5 | 1098.0 | 1085.5 | 1094.0 | 484.1 Thousand |
3444
3625
SYBX
NITMF
MDF
688556