Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1606.0 1625.0 1606.0 1625.0 700.00
22 May, 2025 1640.0 1640.0 1620.0 1622.0 5300.00
21 May, 2025 1657.0 1657.0 1640.0 1647.0 4000.00
20 May, 2025 1663.0 1666.0 1659.0 1660.0 1600.00
19 May, 2025 1650.0 1658.0 1650.0 1651.0 400.00
16 May, 2025 1652.0 1669.0 1646.0 1650.0 3600.00
15 May, 2025 1642.0 1667.0 1635.0 1642.0 9400.00
14 May, 2025 1628.0 1676.0 1608.0 1660.0 11.7 Thousand
13 May, 2025 1604.0 1610.0 1587.0 1592.0 4700.00
12 May, 2025 1606.0 1622.0 1605.0 1605.0 2200.00