Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1519.0 1520.0 1473.0 1505.0 19.3 Thousand
21 Sep, 2023 1518.0 1523.0 1491.0 1495.0 11.7 Thousand
20 Sep, 2023 1533.0 1533.0 1503.0 1504.0 9100.00
19 Sep, 2023 1528.0 1528.0 1505.0 1523.0 8200.00
15 Sep, 2023 1529.0 1537.0 1528.0 1528.0 6800.00
14 Sep, 2023 1505.0 1520.0 1497.0 1518.0 6500.00