Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1590.0 1618.0 1590.0 1601.0 700.00
08 May, 2025 1610.0 1620.0 1586.0 1586.0 1700.00
07 May, 2025 1590.0 1606.0 1581.0 1602.0 8700.00
02 May, 2025 1600.0 1604.0 1578.0 1578.0 1300.00
01 May, 2025 1581.0 1612.0 1581.0 1597.0 3200.00
30 Apr, 2025 1542.0 1586.0 1542.0 1581.0 6800.00
28 Apr, 2025 1538.0 1560.0 1538.0 1541.0 4600.00
25 Apr, 2025 1565.0 1742.0 1506.0 1525.0 154.9 Thousand
24 Apr, 2025 1564.0 1569.0 1560.0 1560.0 900.00
23 Apr, 2025 1596.0 1598.0 1562.0 1569.0 4500.00