Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1587.0 1587.0 1549.0 1580.0 7400.00
21 Apr, 2025 1550.0 1573.0 1546.0 1547.0 7500.00
18 Apr, 2025 1524.0 1540.0 1500.0 1536.0 8600.00
17 Apr, 2025 1515.0 1533.0 1504.0 1533.0 5900.00
16 Apr, 2025 1517.0 1519.0 1501.0 1502.0 3600.00
15 Apr, 2025 1513.0 1521.0 1509.0 1509.0 1700.00
14 Apr, 2025 1521.0 1530.0 1501.0 1508.0 12.8 Thousand
11 Apr, 2025 1507.0 1537.0 1507.0 1521.0 6100.00
10 Apr, 2025 1549.0 1549.0 1499.0 1524.0 5700.00
09 Apr, 2025 1523.0 1523.0 1480.0 1481.0 5200.00