Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1608.0 1609.0 1567.0 1567.0 7000.00
05 Feb, 2024 1596.0 1625.0 1596.0 1625.0 2900.00
02 Feb, 2024 1606.0 1639.0 1592.0 1596.0 4800.00
01 Feb, 2024 1624.0 1625.0 1603.0 1605.0 6800.00
31 Jan, 2024 1607.0 1635.0 1607.0 1624.0 6200.00
30 Jan, 2024 1610.0 1610.0 1580.0 1595.0 43.9 Thousand
29 Jan, 2024 1565.0 1614.0 1564.0 1604.0 10.2 Thousand
26 Jan, 2024 1576.0 1578.0 1555.0 1562.0 11.3 Thousand
25 Jan, 2024 1607.0 1619.0 1579.0 1579.0 9200.00
24 Jan, 2024 1596.0 1602.0 1582.0 1588.0 8000.00