Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1708.0 1730.0 1701.0 1709.0 2400.00
05 Jan, 2024 1699.0 1733.0 1695.0 1708.0 6900.00
04 Jan, 2024 1709.0 1717.0 1659.0 1716.0 6000.00
29 Dec, 2023 1658.0 1705.0 1617.0 1701.0 7300.00
28 Dec, 2023 1690.0 1717.0 1622.0 1658.0 11.9 Thousand
27 Dec, 2023 1676.0 1703.0 1676.0 1703.0 7700.00
26 Dec, 2023 1663.0 1689.0 1656.0 1674.0 6500.00
25 Dec, 2023 1604.0 1659.0 1604.0 1652.0 7100.00
22 Dec, 2023 1606.0 1617.0 1571.0 1604.0 13.5 Thousand
21 Dec, 2023 1602.0 1602.0 1565.0 1581.0 12.3 Thousand