Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1440.0 1471.0 1432.0 1442.0 9800.00
05 Oct, 2023 1420.0 1440.0 1417.0 1426.0 8900.00
04 Oct, 2023 1430.0 1430.0 1390.0 1409.0 19.7 Thousand
03 Oct, 2023 1454.0 1457.0 1431.0 1431.0 8800.00
02 Oct, 2023 1459.0 1486.0 1454.0 1454.0 6600.00
29 Sep, 2023 1483.0 1487.0 1455.0 1459.0 8300.00
28 Sep, 2023 1483.0 1502.0 1479.0 1483.0 7900.00
27 Sep, 2023 1450.0 1503.0 1450.0 1503.0 14.7 Thousand
26 Sep, 2023 1491.0 1495.0 1477.0 1478.0 8200.00
25 Sep, 2023 1502.0 1521.0 1491.0 1491.0 7100.00