Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1437.0 1437.0 1410.0 1410.0 10 Thousand
20 Oct, 2023 1439.0 1440.0 1412.0 1427.0 10.4 Thousand
19 Oct, 2023 1409.0 1420.0 1405.0 1409.0 3600.00
18 Oct, 2023 1426.0 1440.0 1410.0 1417.0 5200.00
17 Oct, 2023 1425.0 1436.0 1407.0 1417.0 7200.00
16 Oct, 2023 1428.0 1431.0 1412.0 1425.0 5200.00
13 Oct, 2023 1452.0 1474.0 1423.0 1423.0 7500.00
12 Oct, 2023 1461.0 1480.0 1450.0 1474.0 11.6 Thousand
11 Oct, 2023 1476.0 1476.0 1464.0 1468.0 2800.00
10 Oct, 2023 1442.0 1478.0 1442.0 1476.0 6400.00