Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1533.0 1533.0 1503.0 1504.0 9100.00
19 Sep, 2023 1528.0 1528.0 1505.0 1523.0 8200.00
15 Sep, 2023 1529.0 1537.0 1528.0 1528.0 6800.00
14 Sep, 2023 1505.0 1520.0 1497.0 1518.0 6500.00