Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8149.0 | 8190.0 | 8102.0 | 8142.0 | 82.1 Thousand |
| 07 May, 2025 | 8133.0 | 8261.0 | 8102.0 | 8149.0 | 71.9 Thousand |
| 02 May, 2025 | 8150.0 | 8197.0 | 8090.0 | 8140.0 | 61 Thousand |
| 01 May, 2025 | 8150.0 | 8175.0 | 8025.0 | 8159.0 | 77.4 Thousand |
| 30 Apr, 2025 | 8151.0 | 8217.0 | 8111.0 | 8177.0 | 79.8 Thousand |
| 28 Apr, 2025 | 8181.0 | 8217.0 | 8139.0 | 8178.0 | 68.4 Thousand |
| 25 Apr, 2025 | 8298.0 | 8315.0 | 8103.0 | 8142.0 | 69.6 Thousand |
| 24 Apr, 2025 | 8228.0 | 8242.0 | 8101.0 | 8172.0 | 79.8 Thousand |
| 23 Apr, 2025 | 8228.0 | 8269.0 | 8183.0 | 8224.0 | 69.8 Thousand |
| 22 Apr, 2025 | 8079.0 | 8120.0 | 8021.0 | 8103.0 | 51.9 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104