Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8081.0 | 8155.0 | 8030.0 | 8134.0 | 81.9 Thousand |
| 17 Apr, 2025 | 8027.0 | 8080.0 | 7896.0 | 7990.0 | 77.9 Thousand |
| 16 Apr, 2025 | 8015.0 | 8036.0 | 7900.0 | 8036.0 | 71.3 Thousand |
| 15 Apr, 2025 | 8165.0 | 8165.0 | 7959.0 | 7969.0 | 84.2 Thousand |
| 14 Apr, 2025 | 8050.0 | 8128.0 | 8002.0 | 8108.0 | 81.6 Thousand |
| 11 Apr, 2025 | 7848.0 | 7978.0 | 7797.0 | 7969.0 | 122.2 Thousand |
| 10 Apr, 2025 | 8010.0 | 8100.0 | 7805.0 | 8082.0 | 164.5 Thousand |
| 09 Apr, 2025 | 7701.0 | 7712.0 | 7384.0 | 7560.0 | 175.3 Thousand |
| 08 Apr, 2025 | 7670.0 | 7886.0 | 7559.0 | 7805.0 | 157.3 Thousand |
| 07 Apr, 2025 | 7354.0 | 7698.0 | 7136.0 | 7571.0 | 256.3 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104