Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 10085.0 | 10880.0 | 10040.0 | 10555.0 | 966.9 Thousand |
| 06 Nov, 2023 | 9950.0 | 10200.0 | 9888.0 | 10095.0 | 248.9 Thousand |
| 02 Nov, 2023 | 9699.0 | 9731.0 | 9584.0 | 9687.0 | 99.6 Thousand |
| 01 Nov, 2023 | 9581.0 | 9695.0 | 9536.0 | 9610.0 | 157.5 Thousand |
| 31 Oct, 2023 | 9212.0 | 9465.0 | 9123.0 | 9454.0 | 194.3 Thousand |
| 30 Oct, 2023 | 9530.0 | 9531.0 | 9169.0 | 9254.0 | 264.5 Thousand |
| 27 Oct, 2023 | 9650.0 | 9683.0 | 9545.0 | 9652.0 | 115.8 Thousand |
| 26 Oct, 2023 | 9562.0 | 9712.0 | 9544.0 | 9597.0 | 135.6 Thousand |
| 25 Oct, 2023 | 9856.0 | 9856.0 | 9666.0 | 9666.0 | 93.5 Thousand |
| 24 Oct, 2023 | 9753.0 | 9804.0 | 9400.0 | 9759.0 | 141.3 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104