KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 680.0 683.0 674.0 680.0 4800.00
21 Jan, 2025 676.0 683.0 676.0 680.0 18.4 Thousand
20 Jan, 2025 685.0 686.0 674.0 675.0 11 Thousand
17 Jan, 2025 699.0 703.0 685.0 691.0 12.9 Thousand
16 Jan, 2025 717.0 717.0 701.0 701.0 6000.00
15 Jan, 2025 724.0 724.0 706.0 719.0 7100.00
14 Jan, 2025 704.0 723.0 704.0 723.0 6000.00
10 Jan, 2025 716.0 717.0 704.0 704.0 1900.00
09 Jan, 2025 716.0 719.0 714.0 715.0 1700.00
08 Jan, 2025 718.0 720.0 718.0 718.0 1900.00