Sanyei Corporation (8119.T)

JPY 1071.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 930.0 1080.0 900.0 1080.0 170 Thousand
18 Apr, 2025 888.0 930.0 888.0 930.0 9400.00
17 Apr, 2025 883.0 888.0 882.0 888.0 1900.00
16 Apr, 2025 891.0 894.0 882.0 882.0 1200.00
15 Apr, 2025 893.0 894.0 881.0 888.0 1500.00
14 Apr, 2025 884.0 891.0 877.0 888.0 4600.00
11 Apr, 2025 876.0 876.0 860.0 862.0 8800.00
10 Apr, 2025 880.0 880.0 840.0 876.0 3200.00
09 Apr, 2025 818.0 835.0 810.0 815.0 6000.00
08 Apr, 2025 815.0 847.0 815.0 831.0 2900.00