Yamato International Inc. (8127.T)
JPY 349.0
(-2.79%)
JPY 349.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 336.0 | 336.0 | 331.0 | 333.0 | 43.4 Thousand |
| 01 Apr, 2025 | 337.0 | 339.0 | 335.0 | 336.0 | 10.4 Thousand |
| 31 Mar, 2025 | 339.0 | 339.0 | 335.0 | 335.0 | 35.9 Thousand |
| 28 Mar, 2025 | 339.0 | 343.0 | 339.0 | 339.0 | 25.6 Thousand |
| 27 Mar, 2025 | 342.0 | 343.0 | 340.0 | 340.0 | 77.8 Thousand |
| 26 Mar, 2025 | 337.0 | 341.0 | 337.0 | 340.0 | 27.5 Thousand |
| 25 Mar, 2025 | 339.0 | 340.0 | 336.0 | 337.0 | 30.8 Thousand |
| 24 Mar, 2025 | 339.0 | 341.0 | 338.0 | 338.0 | 27.3 Thousand |
| 21 Mar, 2025 | 336.0 | 339.0 | 336.0 | 339.0 | 15.1 Thousand |
| 19 Mar, 2025 | 340.0 | 340.0 | 336.0 | 336.0 | 40.2 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF