Yamato International Inc. (8127.T)

JPY 349.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 345.0 345.0 339.0 340.0 44.3 Thousand
17 Mar, 2025 341.0 345.0 341.0 345.0 80.1 Thousand
14 Mar, 2025 354.0 355.0 353.0 354.0 16.5 Thousand
13 Mar, 2025 359.0 362.0 354.0 354.0 32.2 Thousand
12 Mar, 2025 354.0 359.0 354.0 358.0 74.1 Thousand
11 Mar, 2025 350.0 352.0 350.0 351.0 27.9 Thousand
10 Mar, 2025 351.0 355.0 351.0 353.0 25.3 Thousand
07 Mar, 2025 347.0 352.0 347.0 350.0 23.9 Thousand
06 Mar, 2025 346.0 351.0 346.0 348.0 99.6 Thousand
05 Mar, 2025 335.0 347.0 335.0 347.0 152.2 Thousand