Yamato International Inc. (8127.T)

JPY 349.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 335.0 347.0 335.0 347.0 152.2 Thousand
04 Mar, 2025 336.0 336.0 333.0 335.0 20.5 Thousand
03 Mar, 2025 335.0 339.0 334.0 336.0 32.8 Thousand
28 Feb, 2025 338.0 345.0 334.0 335.0 45.3 Thousand
27 Feb, 2025 340.0 343.0 337.0 342.0 75.2 Thousand
26 Feb, 2025 347.0 347.0 342.0 347.0 94.9 Thousand
25 Feb, 2025 352.0 353.0 346.0 348.0 142.5 Thousand
21 Feb, 2025 351.0 352.0 347.0 349.0 112.1 Thousand
20 Feb, 2025 359.0 359.0 351.0 351.0 195 Thousand
19 Feb, 2025 360.0 361.0 356.0 361.0 53.2 Thousand