Toho Holdings Co., Ltd. (8129.T)

JPY 4661.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 4304.0 4367.0 4271.0 4367.0 89.2 Thousand
24 Mar, 2025 4330.0 4344.0 4289.0 4316.0 118.8 Thousand
21 Mar, 2025 4297.0 4364.0 4297.0 4318.0 160.1 Thousand
19 Mar, 2025 4265.0 4319.0 4262.0 4318.0 74.7 Thousand
18 Mar, 2025 4299.0 4337.0 4279.0 4288.0 142.5 Thousand
17 Mar, 2025 4216.0 4251.0 4205.0 4248.0 82.1 Thousand
14 Mar, 2025 4240.0 4251.0 4188.0 4220.0 156.3 Thousand
13 Mar, 2025 4251.0 4263.0 4208.0 4244.0 177.2 Thousand
12 Mar, 2025 4159.0 4342.0 4159.0 4321.0 246.7 Thousand
11 Mar, 2025 4218.0 4264.0 4148.0 4172.0 243.2 Thousand