Sangetsu Corporation (8130.T)
JPY 2873.0
(0.0%)
JPY 2873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2965.0 | 2996.0 | 2960.0 | 2978.0 | 125.7 Thousand |
| 24 Mar, 2025 | 2975.0 | 2975.0 | 2954.0 | 2962.0 | 138 Thousand |
| 21 Mar, 2025 | 2979.0 | 3000.0 | 2964.0 | 2966.0 | 158.3 Thousand |
| 19 Mar, 2025 | 2994.0 | 2995.0 | 2970.0 | 2979.0 | 121.7 Thousand |
| 18 Mar, 2025 | 2971.0 | 2993.0 | 2962.0 | 2969.0 | 186.6 Thousand |
| 17 Mar, 2025 | 2955.0 | 2966.0 | 2948.0 | 2951.0 | 76.6 Thousand |
| 14 Mar, 2025 | 2945.0 | 2955.0 | 2932.0 | 2944.0 | 130.4 Thousand |
| 13 Mar, 2025 | 2951.0 | 2971.0 | 2944.0 | 2955.0 | 151.1 Thousand |
| 12 Mar, 2025 | 2951.0 | 2980.0 | 2930.0 | 2965.0 | 182 Thousand |
| 11 Mar, 2025 | 2969.0 | 2972.0 | 2933.0 | 2970.0 | 192.3 Thousand |
PCNT
PSGO
3733
ALX
ARKO
REFG