Itochu Enex Co.,Ltd. (8133.T)
JPY 1563.0
(0.13%)
JPY 1563.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1587.0 | 1599.0 | 1567.0 | 1588.0 | 151.8 Thousand |
| 07 May, 2025 | 1570.0 | 1602.0 | 1569.0 | 1597.0 | 151.2 Thousand |
| 02 May, 2025 | 1564.0 | 1571.0 | 1555.0 | 1563.0 | 162.1 Thousand |
| 01 May, 2025 | 1542.0 | 1578.0 | 1534.0 | 1561.0 | 206.5 Thousand |
| 30 Apr, 2025 | 1580.0 | 1628.0 | 1533.0 | 1542.0 | 450.7 Thousand |
| 28 Apr, 2025 | 1541.0 | 1560.0 | 1540.0 | 1550.0 | 134.2 Thousand |
| 25 Apr, 2025 | 1542.0 | 1562.0 | 1535.0 | 1535.0 | 77.8 Thousand |
| 24 Apr, 2025 | 1569.0 | 1574.0 | 1539.0 | 1542.0 | 95.6 Thousand |
| 23 Apr, 2025 | 1566.0 | 1583.0 | 1561.0 | 1569.0 | 94.3 Thousand |
| 22 Apr, 2025 | 1549.0 | 1566.0 | 1539.0 | 1544.0 | 60.2 Thousand |
SGHIY
0256
7714
1882
4491
GNTOF