Itochu Enex Co.,Ltd. (8133.T)
JPY 1563.0
(0.13%)
JPY 1563.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1549.0 | 1566.0 | 1539.0 | 1544.0 | 60.2 Thousand |
| 21 Apr, 2025 | 1552.0 | 1559.0 | 1540.0 | 1550.0 | 57.3 Thousand |
| 18 Apr, 2025 | 1520.0 | 1557.0 | 1513.0 | 1553.0 | 91.6 Thousand |
| 17 Apr, 2025 | 1494.0 | 1509.0 | 1480.0 | 1504.0 | 71 Thousand |
| 16 Apr, 2025 | 1479.0 | 1500.0 | 1473.0 | 1494.0 | 129.4 Thousand |
| 15 Apr, 2025 | 1494.0 | 1501.0 | 1470.0 | 1479.0 | 89.8 Thousand |
| 14 Apr, 2025 | 1481.0 | 1491.0 | 1471.0 | 1483.0 | 81.8 Thousand |
| 11 Apr, 2025 | 1421.0 | 1463.0 | 1402.0 | 1458.0 | 137.8 Thousand |
| 10 Apr, 2025 | 1544.0 | 1544.0 | 1481.0 | 1497.0 | 227.7 Thousand |
| 09 Apr, 2025 | 1439.0 | 1449.0 | 1417.0 | 1436.0 | 175 Thousand |
SGHIY
0256
7714
1882
4491
GNTOF