Itochu Enex Co.,Ltd. (8133.T)
JPY 1563.0
(0.13%)
JPY 1563.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1462.0 | 1481.0 | 1451.0 | 1468.0 | 131.9 Thousand |
| 07 Apr, 2025 | 1405.0 | 1443.0 | 1368.0 | 1402.0 | 247.2 Thousand |
| 04 Apr, 2025 | 1513.0 | 1515.0 | 1461.0 | 1496.0 | 223.2 Thousand |
| 03 Apr, 2025 | 1546.0 | 1563.0 | 1535.0 | 1547.0 | 124.8 Thousand |
| 02 Apr, 2025 | 1628.0 | 1628.0 | 1581.0 | 1585.0 | 80.9 Thousand |
| 01 Apr, 2025 | 1643.0 | 1643.0 | 1604.0 | 1606.0 | 112 Thousand |
| 31 Mar, 2025 | 1579.0 | 1618.0 | 1567.0 | 1603.0 | 159 Thousand |
| 28 Mar, 2025 | 1625.0 | 1629.0 | 1615.0 | 1619.0 | 167.7 Thousand |
| 27 Mar, 2025 | 1655.0 | 1662.0 | 1644.0 | 1662.0 | 134.6 Thousand |
| 26 Mar, 2025 | 1652.0 | 1652.0 | 1637.0 | 1651.0 | 108.6 Thousand |
SGHIY
0256
7714
1882
4491
GNTOF